24H 最高$0.01565
24H 最低$0.01521
今日开盘$0.01536
24H 成交量$69.14万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 231 |
APEApeCoin
|
$0.1116 | $0.1126 | $0.1093 | $59.52万 | $8,389.36万 | -0.89% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 248 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $54.74万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.502 | $2.57 | $2.48 | $227.74万 | $14.04亿 | -0.68% |
| 608 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.71万 | $1,582.80万 | -3.64% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 236 |
SENTSentient
|
$0.01999 | $0.02069 | $0.01944 | $58.12万 | $1.44亿 | -3.20% |
| 335 |
EULEuler
|
$1.084 | $1.13 | $1.07 | $36.88万 | $2,104.45万 | -4.24% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 65 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $422.99万 | — | -4.27% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 363 |
YFIyearn.finance
|
$1953 | $2,038.00 | $1,926.00 | $34.11万 | $6,777.72万 | -4.17% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethena USDe _比特币
First Digital _币种排行
Litecoin _币种排行
Pepe _加密货币行情
USDC _币种排行
MARSCOIN _数字货币市值
Filecoin _币种排行
Mitosis _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _币种排行
First Digital _币种排行
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币
BEAMX _加密货币行情
Ethena _加密货币行情
Lisk _BTC行情
Origin _币种排行
Ethena USDe _BTC行情
MARSCOIN _BTC行情
Caldera _BTC行情
Mitosis _比特币行情
XRP _数字货币市值
DRAMB _数字货币市值
CRCLB _比特币行情
Hashflow _数字货币市值
Official _以太坊ETH价格
1000CAT _比特币
RWUSD _比特币
Gram _币种排行
TQQQB _币种排行
Pepe _数字货币市值
Haedal _比特币行情
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Mitosis _加密货币行情
NVDAB _比特币