24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 316 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.72万 | $8,389.36万 | -1.24% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 309 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.89万 | $1,549.00万 | -3.33% |
| 106 |
ICPInternet Computer
|
$2.522 | $2.55 | $2.48 | $168.94万 | $14.04亿 | 0.20% |
| 583 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.20% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.33万 | $2,104.45万 | -5.02% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $910.63万 | — | 2.63% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,932.00 | $64.90万 | $6,777.72万 | 2.06% |
| 356 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.57% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
CRCLB _比特币
Bitcoin _比特币
Bubblemaps _BTC行情
Mitosis _比特币
Reserve Rights _BTC行情
Holo _数字货币市值
Morpho _币种排行
Cosmos _加密货币行情
ZAMA _比特币行情
Solana _以太坊ETH价格
TONToken _BTC行情
Cosmos _以太坊ETH价格
Reserve Rights _比特币行情
LayerZero _BTC行情
ZAMA _加密货币行情
Uniswap _比特币行情
Prometeus _比特币
BIO Protocol _以太坊ETH价格
Gram _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
Hemi _币种排行
Gitcoin _币种排行
Tether Gold _比特币行情
Aster _BTC行情
Hyperliquid _BTC行情
Power Ledger _币种排行
Bitcoin _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Stellar _数字货币市值
PAX Gold _比特币行情
PancakeSwap _数字货币市值
Lisk _比特币行情
牛来 _以太坊ETH价格
Stacks _币种排行
Starknet _数字货币市值
SKHYB _数字货币市值
PancakeSwap _以太坊ETH价格