24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1INCH1INCH
|
$0.0747 | $0.0789 | $0.0739 | $33.84万 | $1.06亿 | -4.60% |
| 215 |
APEApeCoin
|
$0.0998 | $0.1047 | $0.0973 | $83.55万 | $7,445.07万 | -2.92% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 281 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0583 | $54.49万 | $1,293.21万 | -0.84% |
| 98 |
ICPInternet Computer
|
$2.391 | $2.44 | $2.34 | $263.49万 | $13.28亿 | 0.29% |
| 596 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $12.63万 | $1,378.88万 | -2.13% |
| 664 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.31万 | — | -6.67% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 244 |
SENTSentient
|
$0.01652 | $0.0173 | $0.01612 | $69.99万 | $1.19亿 | 0.18% |
| 458 |
EULEuler
|
$0.895 | $0.929 | $0.883 | $26.38万 | $1,658.17万 | -2.51% |
| 118 |
NBISBNBISB
|
$132.62 | $146.56 | $131.32 | $194.17万 | — | -4.45% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $214.11万 | $5,051.78万 | 0.72% |
| 61 |
PARTIParticle Network
|
$0.0352 | $0.0495 | $0.0348 | $705.31万 | $815.69万 | -28.16% |
| 450 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $27.62万 | $6,497.38万 | -1.52% |
| 558 |
MBLMovieBloc
|
$0.000598 | $0.000648 | $0.000593 | $17.50万 | $1,100.07万 | -7.14% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
CyberConnect _加密货币行情
KORUB _数字货币市值
NFPrompt _比特币
以太坊 _加密货币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Caldera _加密货币行情
ONEchain _比特币
BFUSD _比特币行情
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
币安币 _币种排行
ONEchain _以太坊ETH价格
Binance _BTC行情
Aster _比特币行情
LayerZero _币种排行
Gram _比特币
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Polygon _BTC行情
牛来 _币种排行
Injective _BTC行情
Plasma _以太坊ETH价格
Sophon _比特币行情
Ethena _数字货币市值
Pepe _比特币行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
PAX Gold _比特币
Ripple USD _BTC行情
比特现金 _加密货币行情
Tether Gold _数字货币市值
Caldera _BTC行情
MegaETH _比特币行情
Polygon _数字货币市值
Holo _BTC行情
Hyperliquid _加密货币行情
Gram _比特币
Midnight _以太坊ETH价格