24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,794.94万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.41万 | $8,389.36万 | -2.82% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.46万 | $1,549.00万 | -1.95% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $172.35万 | $14.04亿 | -0.04% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 145 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $102.99万 | $2,104.45万 | -2.28% |
| 538 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.17万 | — | 0.01% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
| 209 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.59万 | $6,777.72万 | 3.67% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 2.92% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
TRON _比特币
Aave _比特币
Gram _比特币
牛来 _BTC行情
RWUSD _币种排行
Ripple USD _币种排行
THORChain _以太坊ETH价格
COTI _加密货币行情
CoW Protocol _比特币行情
Artificial _币种排行
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
Chainlink _币种排行
PancakeSwap _数字货币市值
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Tether Gold _币种排行
Celo _比特币行情
Filecoin _数字货币市值
Sophon _加密货币行情
NVDAB _加密货币行情
Zcash _加密货币行情
LayerZero _币种排行
Solv Protocol _BTC行情
Stellar _比特币行情
MARSCOIN _比特币行情
Hedera _加密货币行情
Dash _比特币行情
BNB _比特币行情
Stacks _数字货币市值
Ripple USD _比特币
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _比特币行情