24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$19.49万
流通市值$95.39亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 207 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $68.09万 | $1.45亿 | 2.15% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $868.09万 | — | 2.59% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 215 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.69万 | $1,158.95万 | -4.08% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe _加密货币行情
Nillion _以太坊ETH价格
NVDAB _数字货币市值
Eigenlayer _比特币行情
Aerodrome _数字货币市值
Amp _比特币
GOOGLB _BTC行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _币种排行
Gram _比特币
SuperVerse _加密货币行情
COTI _比特币行情
COTI _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _比特币
Sophon _比特币
Morpho _以太坊ETH价格
MSTRB _比特币
BIO Protocol _BTC行情
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
Lisk _比特币
Holo _数字货币市值
Prometeus _比特币行情
BNB _BTC行情
Hedera _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
INTWB _币种排行
Zcash _加密货币行情
ZAMA _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
Solana _数字货币市值
NFPrompt _比特币
Worldcoin _BTC行情