24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.78万 | $1.11亿 | 1.54% |
| 186 |
APEApeCoin
|
$0.104 | $0.1059 | $0.0985 | $103.27万 | $7,778.01万 | 0.58% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 249 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.44万 | $1,303.98万 | -0.67% |
| 87 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.26 | $386.07万 | $13.27亿 | 1.22% |
| 616 |
CHRChromia
|
$0.01475 | $0.01507 | $0.01371 | $13.52万 | $1,394.13万 | 3.58% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.59万 | — | -2.20% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 275 |
SENTSentient
|
$0.0165 | $0.0174 | $0.01631 | $60.93万 | $1.25亿 | -4.57% |
| 431 |
EULEuler
|
$0.93 | $0.95 | $0.88 | $33.98万 | $1,754.19万 | -0.85% |
| 115 |
NBISBNBISB
|
$141.02 | $141.54 | $123.00 | $221.32万 | — | 8.57% |
| 91 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $347.88万 | $5,051.78万 | 4.68% |
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $105.87万 | $1,104.08万 | 4.22% |
| 301 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.57万 | $6,626.21万 | 1.27% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.69万 | $1,181.40万 | -1.38% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Worldcoin _币种排行
达世币 _比特币
波场 _数字货币市值
NEXPACE _币种排行
Reserve Rights _加密货币行情
TQQQB _BTC行情
SNXXB _比特币
United Stables _BTC行情
PAX Gold _比特币行情
Hedera _比特币行情
EUR _数字货币市值
United Stables _比特币行情
Solana _币种排行
BitTensor _加密货币行情
Aave _数字货币市值
Reserve Rights _币种排行
Meteora _比特币行情
Aptos _BTC行情
NEXPACE _加密货币行情
莱特币 _币种排行
RWUSD _加密货币行情
Filecoin _币种排行
SOXSB _币种排行
SOXSB _以太坊ETH价格
Pepe _比特币
比特币 _币种排行
LayerZero _币种排行
EUR _BTC行情
以太经典 _BTC行情
Polkadot _数字货币市值
比特币 _币种排行
Holo _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _加密货币行情
Pepe _数字货币市值
Hedera _币种排行
Initia _币种排行
USD1 _比特币行情
MarsCoin _加密货币行情