24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 361 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1108 | $29.15万 | $8,389.36万 | -2.45% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 268 |
ZBTZerobase
|
$0.071 | $0.0732 | $0.0699 | $46.63万 | $1,549.00万 | -2.87% |
| 103 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.49 | $165.04万 | $14.04亿 | -0.16% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.59万 | $2,104.45万 | -3.89% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 214 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.57% |
| 259 |
MBLMovieBloc
|
$0.000635 | $0.000662 | $0.000595 | $48.30万 | $1,150.64万 | -3.64% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _比特币行情
Caldera _比特币
ZAMA _加密货币行情
Stellar _比特币行情
Renzo _币种排行
Uniswap _币种排行
Aster _数字货币市值
DODO _以太坊ETH价格
COTI _比特币
SNDKB _比特币
THORChain _数字货币市值
BIO Protocol _BTC行情
Gitcoin _数字货币市值
Hyperliquid _比特币行情
RWUSD _数字货币市值
BitTensor _BTC行情
Vanar Chain _加密货币行情
牛来 _比特币行情
Celo _币种排行
牛来 _比特币
Panther _数字货币市值
Initia _数字货币市值
Bitcoin _比特币
Bubblemaps _币种排行
BUSD _比特币行情
Solana _加密货币行情
COTI _币种排行
EUR _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
EUR _BTC行情
RWUSD _币种排行
Stellar _数字货币市值
Bubblemaps _比特币
TONToken _BTC行情