24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.29% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.62万 | $8,389.36万 | -3.33% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.18万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $217.80万 | $14.04亿 | -0.24% |
| 603 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.74万 | $1,582.80万 | -4.85% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -2.08% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 225 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.82万 | $1.44亿 | -0.81% |
| 178 |
EULEuler
|
$1.086 | $1.22 | $1.08 | $82.23万 | $2,104.45万 | -9.88% |
| 340 |
NBISBNBISB
|
$157.39 | $159.65 | $155.20 | $34.62万 | — | 0.55% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $712.17万 | — | -6.47% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
| 250 |
YFIyearn.finance
|
$1945 | $2,066.00 | $1,941.00 | $51.38万 | $6,777.72万 | -4.89% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Litecoin _比特币
Initia _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
SNDKB _加密货币行情
TQQQB _BTC行情
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情
First Digital _币种排行
Mitosis _以太坊ETH价格
Cardano _比特币
Dash _数字货币市值
Starknet _以太坊ETH价格
INTCB _币种排行
Sophon _数字货币市值
SuperVerse _BTC行情
First Digital _数字货币市值
TRON _币种排行
Dogecoin _BTC行情
Solana _BTC行情
COTI _加密货币行情
Gram _币种排行
Zcash _以太坊ETH价格
Avalanche _比特币
Aerodrome _比特币行情
Aerodrome _币种排行
Avalanche _加密货币行情
Starknet _币种排行
Solv Protocol _BTC行情
Zcash _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _比特币行情
Gram _比特币
SuperVerse _比特币
Hedera _数字货币市值
Bitcoin _比特币
Ethena _BTC行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _比特币