24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $7,445.07万 | -3.02% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 266 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.51% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $289.16万 | $13.28亿 | 2.09% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,378.88万 | -1.72% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 471 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.27万 | $1,658.17万 | -2.41% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,497.38万 | -0.36% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
QQQB _币种排行
Sui _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Polkadot _BTC行情
Hedera _比特币
Aerodrome _比特币行情
Wrapped _加密货币行情
BEAMX _币种排行
Near Protocol _BTC行情
THORChain _BTC行情
Prometeus _加密货币行情
Binance _数字货币市值
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _币种排行
Chainlink _加密货币行情
Pepe _BTC行情
Initia _以太坊ETH价格
恒星币 _BTC行情
BEB _比特币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
比特币 _BTC行情
PAX Gold _数字货币市值
Pyth Network _币种排行
Ether.fi _以太坊ETH价格
Caldera _比特币
CyberConnect _比特币
Aerodrome _以太坊ETH价格
大零币 _BTC行情
Artificial _数字货币市值
Holo _加密货币行情
First Digital _比特币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Avalanche _比特币
狗币 _BTC行情
Hedera _比特币