24H 最高$0.000576
24H 最低$0.000562
今日开盘$0.000574
24H 成交量$11.84万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.95万 | $1.18亿 | 1.86% |
| 351 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1103 | $30.77万 | $8,389.36万 | -3.15% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 272 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.83万 | $1,549.00万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.49 | $167.49万 | $14.04亿 | -0.36% |
| 485 |
CHRChromia
|
$0.01607 | $0.01669 | $0.01605 | $15.31万 | $1,582.80万 | -2.01% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.91万 | $2,104.45万 | -3.39% |
| 547 |
NBISBNBISB
|
$155.88 | $157.69 | $155.29 | $10.46万 | — | 0.10% |
| 30 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0519 | $880.88万 | — | 2.44% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,062.42万 | -8.16% |
| 215 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $63.66万 | $6,777.72万 | 2.81% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,150.64万 | 4.07% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena _币种排行
RWUSD _加密货币行情
GOOGLB _BTC行情
Kite _BTC行情
Ethereum _BTC行情
Bitcoin _比特币
Arbitrum _BTC行情
Aster _比特币行情
Plasma _加密货币行情
Dogecoin _数字货币市值
Avalanche _加密货币行情
Starknet _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
INTCB _比特币
MARSCOIN _加密货币行情
Arbitrum _数字货币市值
Panther _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _以太坊ETH价格
Litecoin _比特币
Near Protocol _BTC行情
BNB _比特币行情
Sui _币种排行
Avalanche _加密货币行情
Tether Gold _比特币
MARSCOIN _数字货币市值
EUR _币种排行
Vanar Chain _比特币
CRCLB _币种排行
Arbitrum _比特币行情
First Digital _加密货币行情
Aptos _数字货币市值
NVDAB _比特币行情
ZAMA _比特币行情
Ondo _加密货币行情
Solana _币种排行
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _币种排行