24H 最高$0.01153
24H 最低$0.01089
今日开盘$0.01147
24H 成交量$31.09万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $27.71万 | $1.18亿 | -3.56% |
| 232 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $58.42万 | $8,389.36万 | -1.86% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.05万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.28万 | $14.04亿 | -0.83% |
| 602 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.55万 | $1,582.80万 | -3.87% |
| 665 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 243 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01944 | $55.41万 | $1.44亿 | -1.92% |
| 329 |
EULEuler
|
$1.078 | $1.14 | $1.07 | $37.57万 | $2,104.45万 | -4.94% |
| 131 |
NBISBNBISB
|
$147.72 | $159.69 | $146.17 | $136.22万 | — | -5.66% |
| 62 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0528 | $440.96万 | — | -5.33% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $143.98万 | $1,062.42万 | -4.26% |
| 351 |
YFIyearn.finance
|
$1946 | $2,042.00 | $1,926.00 | $34.87万 | $6,777.72万 | -4.19% |
| 370 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 1.57% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Official _数字货币市值
CRCLB _比特币行情
Solv Protocol _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _比特币
BNB _数字货币市值
Hedera _比特币行情
PAX Gold _数字货币市值
Filecoin _比特币行情
Sophon _比特币行情
EUR _加密货币行情
RWUSD _比特币
LayerZero _以太坊ETH价格
Cardano _币种排行
KORUB _比特币行情
Bitcoin _加密货币行情
NVDAB _BTC行情
Official _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
KORUB _BTC行情
Official _以太坊ETH价格
SNDKB _比特币行情
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币行情
Sei _比特币行情
Celo _币种排行
SNDKB _BTC行情
EUR _比特币行情
Artificial _BTC行情
Hyperliquid _币种排行
Origin _加密货币行情
SNDKB _加密货币行情
USDC _比特币行情
Chainlink _加密货币行情
Injective _比特币
USD1 _BTC行情
Bubblemaps _以太坊ETH价格