24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.67万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.24% |
| 332 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.51万 | $8,389.36万 | -2.99% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -2.93% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.79万 | $14.04亿 | -0.63% |
| 510 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.27% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.11万 | $2,104.45万 | -3.82% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.11% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $892.56万 | — | 2.48% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.99万 | $1,062.42万 | -5.32% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,913.00 | $63.82万 | $6,777.72万 | 2.91% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Cosmos _比特币
Prometeus _币种排行
Solana _BTC行情
Aptos _加密货币行情
BNB _以太坊ETH价格
Hashflow _币种排行
INTWB _数字货币市值
Uniswap _数字货币市值
Internet _BTC行情
Ondo _币种排行
Plume _比特币行情
NVDAB _比特币
Celo _比特币
Sophon _BTC行情
Bitcoin Cash _比特币行情
TRON _加密货币行情
Stellar _比特币
BitTensor _以太坊ETH价格
Hemi _BTC行情
Quant _加密货币行情
Pepe _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _币种排行
USD1 _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
SOXLB _加密货币行情
PAX Gold _币种排行
XRP _币种排行
Bitcoin Cash _比特币行情
BNB _以太坊ETH价格
Gram _BTC行情
CRCLB _BTC行情
XRP _币种排行
Stellar _币种排行
ZAMA _加密货币行情
牛来 _加密货币行情
Bitcoin _比特币
Power Ledger _BTC行情
BNB _比特币