24H 最高$0.1629
24H 最低$0.1594
今日开盘$0.1626
24H 成交量$65.67万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.078 | $37.68万 | $1.12亿 | 1.28% |
| 375 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.09万 | $7,945.97万 | -2.04% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,144.66 | — | 0.00% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 343 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.66万 | $1.28亿 | -4.07% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 419 |
NBISBNBISB
|
$128.93 | $131.48 | $128.23 | $18.68万 | — | -0.66% |
| 104 |
MARSCOINMarsCoin
|
$0.0432 | $0.0456 | $0.0429 | $129.06万 | $5,051.78万 | -5.06% |
| 127 |
PARTIParticle Network
|
$0.0463 | $0.0509 | $0.0456 | $94.71万 | $1,089.80万 | -3.74% |
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.31% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _币种排行
Secret _BTC行情
Act I : The _加密货币行情
应用链 _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
Official _数字货币市值
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
Secret _以太坊ETH价格
Gram _加密货币行情
First Digital _以太坊ETH价格
Midnight _BTC行情
Polymath _以太坊ETH价格
NFPrompt _比特币行情
USDC _数字货币市值
Worldcoin _数字货币市值
BFUSD _数字货币市值
Hamster Kombat _数字货币市值
Solana _加密货币行情
Sui _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _比特币行情
Ethena _加密货币行情
Artificial _币种排行
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Hamster Kombat _BTC行情
艾达币 _币种排行
PAX Gold _BTC行情