24H 最高$3,955.72
24H 最低$3,873.76
今日开盘$3876.48
24H 成交量$1,606.52万
流通市值$9.55亿
24H 涨跌额($71.92)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1INCH1INCH
|
$0.0812 | $0.0845 | $0.0807 | $26.96万 | $1.18亿 | -3.79% |
| 231 |
APEApeCoin
|
$0.1111 | $0.1128 | $0.1093 | $59.10万 | $8,389.36万 | -1.51% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 245 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $55.37万 | $1,549.00万 | -2.86% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.57 | $2.48 | $226.22万 | $14.04亿 | -1.23% |
| 604 |
CHRChromia
|
$0.01559 | $0.01625 | $0.01555 | $9.77万 | $1,582.80万 | -4.00% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 241 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01944 | $56.64万 | $1.44亿 | -2.15% |
| 331 |
EULEuler
|
$1.076 | $1.14 | $1.07 | $37.23万 | $2,104.45万 | -5.28% |
| 124 |
NBISBNBISB
|
$151.17 | $159.69 | $146.17 | $151.40万 | — | -3.55% |
| 63 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $440.09万 | — | -5.67% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.68万 | $1,062.42万 | -4.73% |
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.46万 | $6,777.72万 | -3.94% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.76万 | $1,150.64万 | 2.37% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zcash _数字货币市值
QQQB _以太坊ETH价格
XRP _加密货币行情
CRWVB _加密货币行情
Hedera _币种排行
Bubblemaps _币种排行
SNDKB _比特币
Sophon _数字货币市值
Ripple USD _数字货币市值
Filecoin _加密货币行情
SKHYB _加密货币行情
Artificial _加密货币行情
USDC _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
KORUB _加密货币行情
Bitcoin Cash _比特币行情
Quant _比特币行情
TONToken _币种排行
KORUB _加密货币行情
Ondo _以太坊ETH价格
Pepe _BTC行情
Sei _比特币行情
Filecoin _比特币
USD1 _数字货币市值
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
1000CAT _比特币
Sui _数字货币市值
BNB _比特币
1000CAT _比特币
SOXLB _加密货币行情
INTCB _比特币行情
Chainlink _BTC行情
XRP _比特币
Artificial _BTC行情
Holo _加密货币行情
Celo _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币