24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1693
24H 成交量$366.88万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.41万 | $1.18亿 | -1.33% |
| 269 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.78万 | $8,389.36万 | -3.07% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
ZBTZerobase
|
$0.0686 | $0.0716 | $0.0683 | $47.07万 | $1,549.00万 | -4.19% |
| 88 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $241.23万 | $14.04亿 | -0.48% |
| 603 |
CHRChromia
|
$0.0158 | $0.01645 | $0.0157 | $8.03万 | $1,582.80万 | -3.95% |
| 658 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $2.72万 | — | -1.03% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 235 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01944 | $56.05万 | $1.44亿 | -0.15% |
| 190 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.96万 | $2,104.45万 | -9.43% |
| 317 |
NBISBNBISB
|
$158.91 | $159.65 | $155.20 | $37.48万 | — | 1.09% |
| 47 |
MARSCOINMARSCOIN
|
$0.054 | $0.0594 | $0.0532 | $628.02万 | — | -7.53% |
| 131 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0436 | $131.48万 | $1,062.42万 | -6.12% |
| 289 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.75万 | $6,777.72万 | -5.31% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000623 | $32.86万 | $1,150.64万 | 1.11% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Uniswap _BTC行情
Aave _加密货币行情
THORChain _币种排行
Ondo _BTC行情
NVDAB _BTC行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _以太坊ETH价格
Lisk _以太坊ETH价格
Dash _比特币行情
Initia _以太坊ETH价格
Midnight _加密货币行情
Worldcoin _BTC行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
XRP _加密货币行情
COTI _数字货币市值
Ethena USDe _加密货币行情
TONToken _比特币行情
XRP _比特币行情
Chainlink _BTC行情
CRCLB _币种排行
SNDKB _比特币行情
Solv Protocol _加密货币行情
Pendle _加密货币行情
Aster _数字货币市值
MSTRB _以太坊ETH价格
Dash _加密货币行情
Ethereum _数字货币市值
Solv Protocol _以太坊ETH价格
牛来 _数字货币市值
ZAMA _BTC行情
Ripple USD _比特币
Plasma _数字货币市值
Origin _BTC行情
Aerodrome _币种排行
USDC _以太坊ETH价格
Aptos _以太坊ETH价格