24H 最高$0.329
24H 最低$0.32
今日开盘$0.325
24H 成交量$5.60万
流通市值$4,339.23万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 2.49% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.20% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 295 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.10% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $179.25万 | $14.04亿 | 0.12% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.89% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.18% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.23万 | $2,104.45万 | -2.36% |
| 530 |
NBISBNBISB
|
$156.94 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $880.77万 | — | 5.56% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.89万 | $1,062.42万 | -6.34% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.66万 | $6,777.72万 | 3.81% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _比特币
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _币种排行
Hashflow _比特币
THORChain _数字货币市值
Aerodrome _数字货币市值
DODO _比特币行情
Chainlink _以太坊ETH价格
Plume _比特币
Holo _比特币
牛来 _加密货币行情
Plume _币种排行
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Celo _以太坊ETH价格
SNDKB _加密货币行情
Official _币种排行
Official _币种排行
XRP _币种排行
TONToken _比特币
Gram _以太坊ETH价格
Sophon _加密货币行情
Stacks _比特币行情
Quant _加密货币行情
Stellar _BTC行情
COTI _数字货币市值
CoW Protocol _比特币
BNB _加密货币行情
Quant _数字货币市值
MARSCOIN _加密货币行情
ZAMA _比特币
BIO Protocol _BTC行情
Sui _数字货币市值
Bitcoin Cash _以太坊ETH价格