24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2548
24H 成交量$34.91万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.27万 | $1.18亿 | 1.49% |
| 347 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.56万 | $8,389.36万 | -3.16% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 287 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $41.55万 | $1,549.00万 | -1.80% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $170.19万 | $14.04亿 | -0.48% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01915 | $69.23万 | $1.44亿 | -0.20% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.69万 | $2,104.45万 | -2.63% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $888.48万 | — | 4.18% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 210 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 2.86% |
| 309 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.42% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sui _加密货币行情
NFPrompt _比特币行情
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Solv Protocol _比特币
Injective _数字货币市值
DODO _比特币行情
Cosmos _币种排行
Origin _BTC行情
Arbitrum _加密货币行情
Gram _币种排行
Internet _比特币
Litecoin _比特币
Aave _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Sui _比特币行情
Hedera _数字货币市值
SuperVerse _比特币行情
Celo _比特币行情
Aave _BTC行情
First Digital _比特币行情
CoW Protocol _数字货币市值
CRCLB _比特币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _数字货币市值
Artificial _币种排行
牛来 _以太坊ETH价格
Cardano _币种排行
Solana _比特币
Arbitrum _数字货币市值
Solv Protocol _数字货币市值
THORChain _比特币行情
Hedera _数字货币市值
Prometeus _比特币
Stacks _以太坊ETH价格
Celestia _BTC行情
TRON _比特币