24H 最高$2.90
24H 最低$2.83
今日开盘$2.854
24H 成交量$5.80万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0808 | $53.23万 | $1.18亿 | 1.24% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $36.62万 | $8,389.36万 | -1.68% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 279 |
ZBTZerobase
|
$0.0695 | $0.0718 | $0.069 | $42.46万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $209.54万 | $14.04亿 | 1.71% |
| 600 |
CHRChromia
|
$0.01607 | $0.01659 | $0.0159 | $7.16万 | $1,582.80万 | -1.11% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 175 |
EULEuler
|
$1.102 | $1.22 | $1.10 | $83.47万 | $2,104.45万 | -6.45% |
| 354 |
NBISBNBISB
|
$158.51 | $159.65 | $155.20 | $31.76万 | — | 1.47% |
| 33 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0534 | $935.24万 | — | 2.60% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.17万 | $1,062.42万 | -3.13% |
| 211 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.31万 | $6,777.72万 | -1.11% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
XRP _数字货币市值
牛来 _以太坊ETH价格
Injective _比特币行情
Vanar Chain _币种排行
Mitosis _比特币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Lisk _数字货币市值
SOXLB _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
SuperVerse _比特币
Stacks _数字货币市值
Origin _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币
NVDAB _比特币行情
USDC _加密货币行情
Gram _币种排行
Dogecoin _数字货币市值
Solana _币种排行
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
Gravity _BTC行情
TONToken _加密货币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
TRON _币种排行
Hemi _比特币行情
SKHYB _比特币
Power Ledger _比特币
Celestia _比特币行情
Chainlink _比特币
Holo _以太坊ETH价格
Filecoin _币种排行
Cardano _以太坊ETH价格
Gram _比特币行情
Aave _加密货币行情
Celo _以太坊ETH价格