24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$13.17万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.83万 | $8,389.36万 | -1.06% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.16万 | $1,549.00万 | -1.68% |
| 105 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.69万 | $14.04亿 | 0.95% |
| 585 |
CHRChromia
|
$0.01615 | $0.01659 | $0.0159 | $9.16万 | $1,582.80万 | -1.28% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 169 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.06万 | $2,104.45万 | -5.90% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $922.65万 | — | 4.10% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.93万 | $6,777.72万 | 0.41% |
| 341 |
MBLMovieBloc
|
$0.000671 | $0.000673 | $0.000605 | $32.89万 | $1,150.64万 | 9.82% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _加密货币行情
RWUSD _比特币
INTCB _加密货币行情
Aptos _比特币
BIO Protocol _加密货币行情
Quant _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _币种排行
INTCB _比特币行情
BIO Protocol _币种排行
Stellar _以太坊ETH价格
Vanar Chain _比特币
Stacks _BTC行情
Stacks _数字货币市值
Stellar _比特币行情
USDC _比特币
SOXLB _BTC行情
Gitcoin _比特币行情
Gravity _比特币行情
Uniswap _币种排行
Quant _以太坊ETH价格
NFPrompt _BTC行情
BIO Protocol _币种排行
Chainlink _BTC行情
Near Protocol _加密货币行情
Gravity _币种排行
Uniswap _BTC行情
Nillion _BTC行情
Zcash _加密货币行情
COTI _加密货币行情
Aster _BTC行情
Worldcoin _比特币行情
Starknet _比特币行情
Gravity _以太坊ETH价格
Celestia _比特币行情
SOXLB _数字货币市值
MUB _比特币行情
Cosmos _加密货币行情
Solv Protocol _以太坊ETH价格