24H 最高$0.02441
24H 最低$0.02327
今日开盘$0.02405
24H 成交量$18.50万
流通市值$1,265.05万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.99% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 271 |
ZBTZerobase
|
$0.0687 | $0.0718 | $0.0687 | $45.89万 | $1,549.00万 | -3.92% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.53万 | $14.04亿 | 0.08% |
| 597 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $7.94万 | $1,582.80万 | -3.89% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 220 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01942 | $60.88万 | $1.44亿 | 1.29% |
| 174 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $84.90万 | $2,104.45万 | -7.95% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 41 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $722.13万 | — | -6.32% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
| 227 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,941.00 | $57.92万 | $6,777.72万 | -4.97% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 2.25% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MARSCOIN _加密货币行情
MSTRB _比特币
Starknet _BTC行情
Gram _BTC行情
Prometeus _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币行情
Pump.fun _BTC行情
Prometeus _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Ondo _加密货币行情
Solana _数字货币市值
LayerZero _数字货币市值
Solana _以太坊ETH价格
Solv Protocol _BTC行情
Dash _比特币
Starknet _加密货币行情
Stellar _比特币行情
TONToken _加密货币行情
Dogecoin _比特币行情
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
Quant _数字货币市值
SuperVerse _BTC行情
Quant _比特币
CRCLB _加密货币行情
Sophon _比特币
BNB _加密货币行情
Litecoin _BTC行情
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Solv Protocol _比特币
Injective _以太坊ETH价格
SNDKB _数字货币市值
BitTensor _BTC行情
PAX Gold _BTC行情
Sei _比特币
Chainlink _币种排行
PancakeSwap _比特币行情