24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001909
24H 成交量$15.66万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 319 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.18万 | $8,389.36万 | -1.32% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 303 |
ZBTZerobase
|
$0.0695 | $0.0726 | $0.069 | $37.50万 | $1,549.00万 | -4.27% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $182.10万 | $14.04亿 | 0.64% |
| 579 |
CHRChromia
|
$0.01606 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -2.37% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 159 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $88.77万 | $2,104.45万 | -5.17% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 205 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,926.00 | $65.37万 | $6,777.72万 | 1.85% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.16万 | $1,150.64万 | 8.11% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _币种排行
Ripple USD _BTC行情
Arbitrum _BTC行情
Lisk _币种排行
Near Protocol _比特币行情
Worldcoin _比特币行情
PAX Gold _币种排行
Ondo _币种排行
Holo _加密货币行情
BNB _比特币行情
THORChain _比特币
INTCB _币种排行
Prometeus _以太坊ETH价格
Sui _BTC行情
DODO _币种排行
DODO _币种排行
Prometeus _加密货币行情
Plasma _以太坊ETH价格
BNB _比特币
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
SNDKB _数字货币市值
SuperVerse _加密货币行情
Prometeus _比特币
Reserve Rights _数字货币市值
Caldera _币种排行
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
NVDAB _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _比特币
Dogecoin _以太坊ETH价格
Power Ledger _比特币
Initia _比特币行情